DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 125.45 126.77 124.76 126.41 969.4 Thousand
20 Sep, 2024 123.6 125.48 123.04 125.09 1.83 Million
19 Sep, 2024 123.78 124.27 122.88 123.53 2.08 Million
18 Sep, 2024 125.76 126.04 122.84 124.42 1.3 Million
17 Sep, 2024 126.18 126.71 125.19 125.68 832.4 Thousand
16 Sep, 2024 126.37 126.77 125.69 126.36 1.01 Million
13 Sep, 2024 124.8 125.99 123.67 125.95 806.5 Thousand
12 Sep, 2024 124.37 124.84 123.59 124.49 933.1 Thousand
11 Sep, 2024 125.28 125.28 123.21 124.38 1.16 Million
10 Sep, 2024 124.69 126.08 124.46 125.55 1.27 Million