DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 123.86 124.15 123.26 123.82 489.2 Thousand
22 Aug, 2024 123.48 123.83 122.37 123.34 757.8 Thousand
21 Aug, 2024 123.1 123.79 122.77 123.32 579.2 Thousand
20 Aug, 2024 123.52 124.02 122.67 122.93 580.7 Thousand
19 Aug, 2024 121.91 123.36 121.91 123.27 744.3 Thousand
16 Aug, 2024 122.44 122.94 121.44 121.89 2.42 Million
15 Aug, 2024 121.23 122.19 120.77 121.98 987.6 Thousand
14 Aug, 2024 120.95 122.79 120.54 122.03 767.6 Thousand
13 Aug, 2024 120.99 121.6 120.44 121.3 743.9 Thousand
12 Aug, 2024 119.62 120.65 119.38 120.6 639.8 Thousand