DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 120.05 120.3 117.91 119.91 634.2 Thousand
08 Aug, 2024 119.25 120.55 119.15 119.89 804.2 Thousand
07 Aug, 2024 119.45 121.37 118.78 120.1 1.01 Million
06 Aug, 2024 118.79 120.55 118.13 119.07 1.43 Million
05 Aug, 2024 124.27 124.42 118.65 118.79 1.09 Million
02 Aug, 2024 125.0 126.76 121.69 123.24 1.25 Million
01 Aug, 2024 121.07 123.54 120.47 123.38 1.1 Million
31 Jul, 2024 120.69 120.88 119.56 120.53 1.04 Million
30 Jul, 2024 119.01 120.84 118.49 120.63 807.5 Thousand
29 Jul, 2024 118.21 119.56 117.44 119.11 882.1 Thousand