DTE Energy Company (DTE)

USD 135.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 109.96 110.55 109.69 110.26 691.6 Thousand
28 Dec, 2023 109.44 110.52 109.44 110.41 518.24 Thousand
27 Dec, 2023 110.0 110.08 109.3 109.69 693.1 Thousand
26 Dec, 2023 109.41 110.69 109.41 110.17 522.24 Thousand
22 Dec, 2023 110.47 111.39 109.55 109.62 950 Thousand
21 Dec, 2023 109.63 110.87 108.98 109.74 897.74 Thousand
20 Dec, 2023 110.62 111.25 109.32 109.34 1.16 Million
19 Dec, 2023 110.04 110.9 109.63 110.79 886.71 Thousand
18 Dec, 2023 110.23 111.06 109.42 109.82 1.02 Million
15 Dec, 2023 110.37 111.35 108.98 109.9 2.69 Million