DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 113.62 115.25 113.25 114.48 1.03 Million
11 Jul, 2024 109.87 113.5 109.73 113.18 1.9 Million
10 Jul, 2024 109.21 109.45 108.4 109.08 1.02 Million
09 Jul, 2024 108.75 109.86 108.57 108.67 968.2 Thousand
08 Jul, 2024 109.75 110.0 108.71 109.01 972.1 Thousand
05 Jul, 2024 109.32 110.17 108.96 109.77 937.9 Thousand
03 Jul, 2024 109.39 110.7 109.2 109.24 350.3 Thousand
02 Jul, 2024 109.53 109.83 109.0 109.4 727.9 Thousand
01 Jul, 2024 111.44 111.75 108.8 109.12 890.9 Thousand
28 Jun, 2024 111.7 111.72 110.43 111.01 1.56 Million