DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 115.2 115.3 112.32 112.63 999.4 Thousand
11 Jun, 2024 111.69 113.86 111.37 113.74 1.39 Million
10 Jun, 2024 112.2 113.4 111.84 112.64 1.09 Million
07 Jun, 2024 112.15 113.15 112.08 112.33 748 Thousand
06 Jun, 2024 114.06 114.89 113.43 113.54 746 Thousand
05 Jun, 2024 115.95 116.28 114.39 114.54 822.5 Thousand
04 Jun, 2024 115.92 116.86 115.14 116.53 753.7 Thousand
03 Jun, 2024 116.49 117.03 115.82 116.24 1.03 Million
31 May, 2024 113.17 116.61 112.63 116.53 1.51 Million
30 May, 2024 111.52 112.81 111.48 112.75 760.4 Thousand