DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 96.86 97.09 95.52 96.38 1.87 Million
30 Oct, 2023 96.98 98.08 95.48 96.31 1.3 Million
27 Oct, 2023 97.95 98.84 96.76 96.91 1.22 Million
26 Oct, 2023 98.32 99.9 97.99 98.35 1.27 Million
25 Oct, 2023 97.36 98.25 97.17 97.94 1.64 Million
24 Oct, 2023 96.98 98.02 96.8 97.7 1 Million
23 Oct, 2023 95.34 97.36 94.6 95.97 1.74 Million
20 Oct, 2023 96.84 98.06 96.65 96.65 1.42 Million
19 Oct, 2023 96.75 97.93 96.34 96.74 1.14 Million
18 Oct, 2023 98.16 98.75 96.93 97.11 1.38 Million