DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 115.89 115.93 114.17 114.78 723.6 Thousand
13 May, 2024 115.57 116.41 115.09 115.31 796.2 Thousand
10 May, 2024 116.86 116.86 115.45 115.49 1.02 Million
09 May, 2024 114.61 116.5 114.15 116.33 1.46 Million
08 May, 2024 113.18 114.76 112.35 114.73 963.7 Thousand
07 May, 2024 113.3 113.85 112.47 113.34 843.8 Thousand
06 May, 2024 112.95 112.95 111.67 112.49 981.5 Thousand
03 May, 2024 112.55 112.85 111.45 112.75 1.02 Million
02 May, 2024 111.96 111.99 110.84 111.91 738 Thousand
01 May, 2024 110.31 112.0 109.92 111.33 1.11 Million