DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 94.54 97.83 93.85 97.36 2.24 Million
02 Oct, 2023 98.67 99.0 94.11 95.49 2.34 Million
29 Sep, 2023 99.69 100.32 98.4 99.28 1.26 Million
28 Sep, 2023 101.1 101.15 98.58 98.63 1.73 Million
27 Sep, 2023 101.83 102.18 99.99 100.54 1.16 Million
26 Sep, 2023 105.3 105.32 102.08 102.16 1.67 Million
25 Sep, 2023 105.41 105.89 104.77 105.66 1.06 Million
22 Sep, 2023 105.66 106.53 105.35 106.21 1.98 Million
21 Sep, 2023 106.52 107.35 105.67 106.09 1.56 Million
20 Sep, 2023 106.7 107.86 105.98 106.68 806.66 Thousand