DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 110.22 110.94 109.47 110.32 1.36 Million
29 Apr, 2024 109.88 110.91 109.88 110.83 797.9 Thousand
26 Apr, 2024 111.34 111.7 109.43 109.52 1.24 Million
25 Apr, 2024 110.8 111.87 109.89 111.14 1.4 Million
24 Apr, 2024 109.09 111.8 108.62 111.55 1.47 Million
23 Apr, 2024 109.74 111.15 109.53 110.12 950.4 Thousand
22 Apr, 2024 108.29 110.6 107.88 110.12 1.12 Million
19 Apr, 2024 107.09 108.75 106.8 108.57 999.4 Thousand
18 Apr, 2024 105.67 107.01 105.04 106.48 1.16 Million
17 Apr, 2024 104.04 105.66 103.33 105.27 1.52 Million