DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 107.0 107.63 106.34 106.38 1.2 Million
18 Sep, 2023 106.78 107.35 106.14 107.0 1.45 Million
15 Sep, 2023 106.33 107.35 106.25 106.78 3.06 Million
14 Sep, 2023 106.64 107.15 106.22 106.74 1.71 Million