DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 105.27 105.27 103.06 103.2 1.29 Million
15 Apr, 2024 106.61 107.06 104.7 105.52 1.33 Million
12 Apr, 2024 106.63 107.16 105.4 106.25 1.5 Million
11 Apr, 2024 107.28 107.33 105.42 106.13 1.01 Million
10 Apr, 2024 108.25 108.25 105.79 106.64 1.44 Million
09 Apr, 2024 110.5 110.62 109.26 109.87 1.06 Million
08 Apr, 2024 109.38 110.26 108.85 109.5 1.16 Million
05 Apr, 2024 108.77 109.74 108.35 109.1 1.1 Million
04 Apr, 2024 111.0 111.22 108.82 109.56 1.21 Million
03 Apr, 2024 111.3 111.41 110.03 110.26 1.25 Million