DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 110.95 112.5 110.53 111.09 1.26 Million
01 Apr, 2024 112.14 112.14 110.28 110.73 847.5 Thousand
28 Mar, 2024 111.32 112.31 110.97 112.14 990.5 Thousand
27 Mar, 2024 107.95 111.41 107.95 111.3 1.66 Million
26 Mar, 2024 108.47 108.98 107.07 107.13 1.11 Million
25 Mar, 2024 109.3 109.3 107.89 108.42 1.04 Million
22 Mar, 2024 109.99 109.99 108.78 108.88 1.07 Million
21 Mar, 2024 110.08 110.72 109.1 109.15 1.2 Million
20 Mar, 2024 110.16 111.21 109.61 110.04 1.77 Million
19 Mar, 2024 109.86 111.1 109.52 110.45 1.37 Million