DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 97.71 99.18 97.71 98.53 939.01 Thousand
16 Oct, 2023 98.33 98.71 97.31 98.44 1.56 Million
13 Oct, 2023 96.92 97.87 96.61 97.87 1.24 Million
12 Oct, 2023 97.42 97.84 95.31 96.02 1.77 Million
11 Oct, 2023 97.71 98.09 96.24 97.84 1.49 Million
10 Oct, 2023 96.72 97.65 96.21 97.36 869.7 Thousand
09 Oct, 2023 95.17 96.6 95.03 96.59 1.05 Million
06 Oct, 2023 92.68 95.44 90.14 95.16 2.53 Million
05 Oct, 2023 97.33 97.58 93.13 94.2 3.5 Million
04 Oct, 2023 97.9 98.04 95.59 97.11 1.44 Million