DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 112.29 112.36 110.92 110.97 788.8 Thousand
28 May, 2024 112.85 114.05 112.84 113.0 879.1 Thousand
24 May, 2024 112.4 113.0 111.78 112.96 661.3 Thousand
23 May, 2024 114.21 114.48 112.02 112.06 733.8 Thousand
22 May, 2024 116.41 117.0 114.81 115.06 901.1 Thousand
21 May, 2024 116.67 117.45 116.21 117.18 596.9 Thousand
20 May, 2024 117.0 117.3 115.88 116.35 734.9 Thousand
17 May, 2024 116.94 116.94 116.16 116.6 791.5 Thousand
16 May, 2024 116.01 117.17 115.86 116.78 757.8 Thousand
15 May, 2024 116.0 116.63 115.69 116.09 599.1 Thousand