DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 110.55 111.42 110.14 111.25 669.4 Thousand
26 Jun, 2024 109.37 110.81 108.95 110.45 957.2 Thousand
25 Jun, 2024 112.14 112.57 109.95 110.02 1.2 Million
24 Jun, 2024 110.96 113.17 110.84 112.8 839.7 Thousand
21 Jun, 2024 111.63 112.45 110.76 110.91 1.88 Million
20 Jun, 2024 110.6 111.84 110.13 111.12 902 Thousand
18 Jun, 2024 110.4 110.79 109.57 110.57 946 Thousand
17 Jun, 2024 110.32 111.47 109.83 110.76 1.17 Million
14 Jun, 2024 112.04 112.95 111.68 112.14 766.2 Thousand
13 Jun, 2024 112.51 113.2 111.44 112.54 1.52 Million