DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 119.32 119.32 117.0 118.19 1.71 Million
25 Jul, 2024 118.32 120.54 117.21 118.19 1.06 Million
24 Jul, 2024 117.16 118.35 116.39 117.91 954 Thousand
23 Jul, 2024 117.04 117.16 115.8 115.9 647.2 Thousand
22 Jul, 2024 116.65 117.39 115.97 117.21 760.9 Thousand
19 Jul, 2024 117.59 117.59 115.48 116.09 671.5 Thousand
18 Jul, 2024 116.36 118.58 116.34 116.68 1.01 Million
17 Jul, 2024 115.16 118.53 114.77 117.34 1.27 Million
16 Jul, 2024 113.58 114.87 113.14 114.7 1.11 Million
15 Jul, 2024 113.84 114.83 112.65 113.13 1.13 Million