DTE Energy Company (DTE)

USD 135.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 103.48 105.7 103.07 104.56 1.61 Million
29 Jan, 2024 103.58 104.23 102.93 103.84 1.56 Million
26 Jan, 2024 104.3 104.34 103.23 103.59 1.16 Million
25 Jan, 2024 103.58 104.05 102.5 103.8 1.45 Million
24 Jan, 2024 105.31 105.31 102.17 102.36 1.49 Million
23 Jan, 2024 103.89 104.49 103.23 104.47 765.6 Thousand
22 Jan, 2024 104.23 105.43 103.27 103.9 849 Thousand
19 Jan, 2024 105.28 105.56 103.96 104.52 1.01 Million
18 Jan, 2024 105.02 105.32 104.0 104.85 786 Thousand
17 Jan, 2024 106.94 108.29 105.37 105.71 760.9 Thousand