DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 107.95 111.41 107.95 111.3 1.66 Million
26 Mar, 2024 108.47 108.98 107.07 107.13 1.11 Million
25 Mar, 2024 109.3 109.3 107.89 108.42 1.04 Million
22 Mar, 2024 109.99 109.99 108.78 108.88 1.07 Million
21 Mar, 2024 110.08 110.72 109.1 109.15 1.2 Million
20 Mar, 2024 110.16 111.21 109.61 110.04 1.77 Million
19 Mar, 2024 109.86 111.1 109.52 110.45 1.37 Million
18 Mar, 2024 108.49 109.8 108.19 109.48 1.11 Million
15 Mar, 2024 108.16 110.03 108.01 108.48 2.3 Million
14 Mar, 2024 110.67 110.89 108.22 109.39 1.54 Million