DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 121.04 122.01 120.26 121.63 911.3 Thousand
01 Nov, 2024 124.19 124.54 121.09 121.29 992.5 Thousand
31 Oct, 2024 123.72 125.36 123.72 124.22 900.6 Thousand
30 Oct, 2024 124.78 125.0 123.5 124.14 1 Million
29 Oct, 2024 125.89 125.89 123.77 123.93 823.4 Thousand
28 Oct, 2024 127.48 127.64 126.51 126.63 939.7 Thousand
25 Oct, 2024 130.06 130.15 126.46 126.57 1.27 Million
24 Oct, 2024 130.0 131.67 129.18 129.77 1.57 Million
23 Oct, 2024 128.04 130.04 127.85 129.99 1.38 Million
22 Oct, 2024 127.6 128.53 126.96 128.23 747.8 Thousand