DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 122.75 124.09 122.4 123.66 697.2 Thousand
16 Jan, 2025 120.28 123.0 120.28 122.99 903.6 Thousand
15 Jan, 2025 121.36 121.73 120.11 120.61 843 Thousand
14 Jan, 2025 118.29 120.15 117.95 119.43 823.2 Thousand
13 Jan, 2025 119.08 119.08 116.76 118.22 710.5 Thousand
10 Jan, 2025 120.14 120.8 118.36 119.02 1.08 Million
08 Jan, 2025 119.57 121.09 118.95 121.01 814.9 Thousand
07 Jan, 2025 119.74 121.43 119.7 120.38 844.7 Thousand
06 Jan, 2025 121.57 121.61 119.46 119.67 893.4 Thousand
03 Jan, 2025 121.24 122.3 120.75 121.58 906.1 Thousand