DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 117.04 117.16 115.8 115.9 647.2 Thousand
22 Jul, 2024 116.65 117.39 115.97 117.21 760.91 Thousand
19 Jul, 2024 117.59 117.59 115.48 116.09 671.54 Thousand
18 Jul, 2024 116.36 118.58 116.34 116.68 1.01 Million
17 Jul, 2024 115.16 118.53 114.77 117.34 1.27 Million
16 Jul, 2024 113.58 114.87 113.14 114.7 1.11 Million
15 Jul, 2024 113.84 114.83 112.65 113.13 1.13 Million
12 Jul, 2024 113.62 115.25 113.25 114.48 1.03 Million
11 Jul, 2024 109.87 113.5 109.73 113.18 1.9 Million
10 Jul, 2024 109.21 109.45 108.4 109.08 1.02 Million