DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 135.99 136.28 131.63 131.94 1.29 Million
03 Mar, 2025 133.32 135.24 132.95 135.24 1.08 Million
28 Feb, 2025 133.07 134.11 131.72 133.7 1.16 Million
27 Feb, 2025 131.82 133.0 131.19 131.84 697.6 Thousand
26 Feb, 2025 132.87 133.42 131.84 132.65 877.4 Thousand
25 Feb, 2025 132.39 133.49 132.39 133.39 993.6 Thousand
24 Feb, 2025 132.4 133.45 130.85 132.38 782.8 Thousand
21 Feb, 2025 130.76 132.88 129.8 131.99 1.07 Million
20 Feb, 2025 129.61 131.84 128.27 131.18 1.5 Million
19 Feb, 2025 129.02 130.53 128.97 130.38 1.03 Million