DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 132.78 133.11 129.64 132.69 2.18 Million
13 May, 2025 132.99 133.93 131.88 132.84 1.83 Million
12 May, 2025 135.0 135.12 131.79 133.1 1.37 Million
09 May, 2025 136.05 136.5 134.94 136.12 913 Thousand
08 May, 2025 137.98 138.35 135.44 135.71 1.4 Million
07 May, 2025 137.43 139.53 137.43 138.61 1.19 Million
06 May, 2025 136.74 138.38 136.03 137.66 1.2 Million
05 May, 2025 136.52 136.97 135.06 136.69 1.4 Million
02 May, 2025 136.1 136.68 135.06 136.36 709.9 Thousand
01 May, 2025 138.0 138.4 135.2 135.84 1.62 Million