DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 128.58 129.53 127.97 128.7 780.4 Thousand
30 Sep, 2024 128.0 128.48 126.72 128.41 1.11 Million
27 Sep, 2024 126.21 127.89 126.04 127.38 990.8 Thousand
26 Sep, 2024 125.26 126.5 125.05 125.58 639.36 Thousand
25 Sep, 2024 126.13 126.13 124.2 125.54 964.8 Thousand
24 Sep, 2024 125.59 127.01 125.0 125.29 744.23 Thousand
23 Sep, 2024 125.45 126.77 124.76 126.41 969.43 Thousand
20 Sep, 2024 123.6 125.48 123.04 125.09 1.83 Million
19 Sep, 2024 123.78 124.27 122.88 123.53 2.08 Million
18 Sep, 2024 125.76 126.04 122.84 124.42 1.3 Million