DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 135.1 136.03 134.88 136.03 1.03 Million
11 Jun, 2025 135.12 135.25 134.4 134.97 1.29 Million
10 Jun, 2025 134.17 135.18 133.24 134.88 1.25 Million
09 Jun, 2025 133.5 134.68 132.99 133.9 1.07 Million
06 Jun, 2025 133.26 134.3 132.41 133.85 1.41 Million
05 Jun, 2025 133.26 133.26 132.1 132.7 1.47 Million
04 Jun, 2025 135.52 135.52 133.28 133.31 1.15 Million
03 Jun, 2025 136.46 136.61 134.08 135.56 1.09 Million
02 Jun, 2025 135.9 136.7 135.21 135.98 1.07 Million
30 May, 2025 135.95 137.02 135.75 136.65 1.52 Million