DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 125.89 125.89 123.77 123.93 823.4 Thousand
28 Oct, 2024 127.48 127.64 126.51 126.63 939.7 Thousand
25 Oct, 2024 130.06 130.15 126.46 126.57 1.27 Million
24 Oct, 2024 130.0 131.67 129.18 129.77 1.57 Million
23 Oct, 2024 128.04 130.04 127.85 129.99 1.38 Million
22 Oct, 2024 127.6 128.53 126.96 128.23 747.8 Thousand
21 Oct, 2024 129.02 129.35 127.32 127.96 892.71 Thousand
18 Oct, 2024 128.78 129.28 127.87 128.9 777 Thousand
17 Oct, 2024 128.52 128.95 128.04 128.44 1.13 Million
16 Oct, 2024 127.6 128.87 127.38 128.47 780.7 Thousand