DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 139.17 139.21 137.1 137.35 1.62 Million
25 Jul, 2025 139.18 139.77 138.71 139.43 1.24 Million
24 Jul, 2025 138.28 139.35 137.91 139.02 1.08 Million
23 Jul, 2025 139.62 140.21 137.74 138.17 1.06 Million
22 Jul, 2025 138.23 139.78 138.04 139.55 918.5 Thousand
21 Jul, 2025 137.08 138.75 136.82 137.89 1.31 Million
18 Jul, 2025 135.11 137.39 135.05 137.26 1.69 Million
17 Jul, 2025 133.78 135.18 133.78 134.73 895.9 Thousand
16 Jul, 2025 132.95 134.46 132.55 134.23 1.26 Million
15 Jul, 2025 133.39 134.0 132.72 133.35 1.41 Million