DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 121.93 122.28 120.8 121.0 1.44 Million
10 Dec, 2024 121.56 122.26 119.52 121.97 1.38 Million
09 Dec, 2024 121.39 122.25 121.15 121.8 1.45 Million
06 Dec, 2024 122.5 122.65 121.15 121.57 1.38 Million
05 Dec, 2024 122.33 123.17 122.08 122.42 1.09 Million
04 Dec, 2024 122.89 123.4 121.77 122.29 1.04 Million
03 Dec, 2024 125.31 125.44 122.91 122.98 1.2 Million
02 Dec, 2024 125.77 125.85 123.42 123.6 1.09 Million
29 Nov, 2024 126.31 126.36 125.25 125.78 608.74 Thousand
27 Nov, 2024 125.98 127.53 125.88 126.08 1.12 Million