DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 121.25 121.26 118.06 118.6 1.21 Million
27 Jan, 2025 120.4 122.13 118.11 121.73 1.34 Million
24 Jan, 2025 119.45 120.25 118.86 119.1 1.1 Million
23 Jan, 2025 120.82 121.25 116.3 119.51 2.73 Million
22 Jan, 2025 123.32 123.42 119.9 120.23 1.1 Million
21 Jan, 2025 124.31 125.6 123.44 123.89 1.2 Million
17 Jan, 2025 122.75 124.09 122.4 123.66 697.2 Thousand
16 Jan, 2025 120.28 123.0 120.28 122.99 903.63 Thousand
15 Jan, 2025 121.36 121.73 120.11 120.61 843.02 Thousand
14 Jan, 2025 118.29 120.15 117.95 119.43 823.23 Thousand