DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 134.37 135.87 134.37 135.11 634.4 Thousand
08 Sep, 2025 136.13 136.38 134.12 134.74 1.03 Million
05 Sep, 2025 137.0 137.2 135.85 136.6 976 Thousand
04 Sep, 2025 136.5 136.85 135.42 136.41 1.08 Million
03 Sep, 2025 135.16 135.89 134.76 135.49 868.9 Thousand
02 Sep, 2025 135.99 136.43 135.13 135.65 900.3 Thousand
29 Aug, 2025 136.62 137.25 136.43 136.65 951.6 Thousand
28 Aug, 2025 138.24 138.37 136.41 136.5 889.3 Thousand
27 Aug, 2025 138.07 138.67 137.82 138.41 700.5 Thousand
26 Aug, 2025 138.48 138.78 137.63 138.1 1.01 Million