DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 112.15 113.08 111.85 112.8 814.2 Thousand
11 Oct, 2021 114.2 114.2 111.57 112.15 753.4 Thousand
08 Oct, 2021 114.94 115.3 113.97 114.13 657.4 Thousand
07 Oct, 2021 115.61 116.66 114.7 115.06 1.11 Million
06 Oct, 2021 113.3 115.39 112.42 115.28 848.1 Thousand
05 Oct, 2021 113.45 114.6 112.51 113.79 1.07 Million
04 Oct, 2021 111.27 113.49 111.26 113.01 1.01 Million
01 Oct, 2021 112.74 112.83 111.46 111.67 718 Thousand
30 Sep, 2021 113.59 113.65 111.66 111.71 1.6 Million
29 Sep, 2021 111.58 113.71 111.36 113.13 958.3 Thousand