DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 112.37 112.7 110.55 111.43 1.01 Million
27 Sep, 2021 113.97 114.96 112.34 112.6 681.6 Thousand
24 Sep, 2021 113.6 114.27 113.2 113.71 763.3 Thousand
23 Sep, 2021 114.65 114.96 113.55 113.75 542.3 Thousand
22 Sep, 2021 113.9 114.54 112.98 113.95 776.2 Thousand
21 Sep, 2021 114.75 114.75 112.67 113.38 1.66 Million
20 Sep, 2021 112.54 114.52 112.49 113.93 1.74 Million
17 Sep, 2021 117.85 118.45 113.95 114.0 3.47 Million
16 Sep, 2021 117.1 118.46 116.41 117.56 1.69 Million
15 Sep, 2021 117.22 117.72 116.52 116.88 1.17 Million