DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 120.65 121.11 120.1 120.4 790.1 Thousand
27 Aug, 2021 120.77 121.39 120.45 120.65 519 Thousand
26 Aug, 2021 120.78 120.87 120.03 120.49 528.3 Thousand
25 Aug, 2021 120.33 121.12 119.93 120.78 746 Thousand
24 Aug, 2021 121.3 121.3 119.45 120.49 664.5 Thousand
23 Aug, 2021 121.87 121.88 120.85 121.15 915.6 Thousand
20 Aug, 2021 119.93 121.85 119.11 121.48 1.3 Million
19 Aug, 2021 120.15 121.29 119.87 120.17 937.1 Thousand
18 Aug, 2021 120.29 120.45 119.42 120.14 812.2 Thousand
17 Aug, 2021 119.64 120.39 118.94 120.31 771.3 Thousand