DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 117.82 118.69 117.28 117.6 924.4 Thousand
30 Jul, 2021 117.91 118.66 116.95 117.32 643 Thousand
29 Jul, 2021 118.06 118.89 117.43 118.13 983.6 Thousand
28 Jul, 2021 118.57 118.72 115.96 117.69 977.1 Thousand
27 Jul, 2021 116.1 119.27 115.46 118.7 1.72 Million
26 Jul, 2021 116.1 116.44 114.75 115.88 1.22 Million
23 Jul, 2021 114.97 116.6 114.64 116.36 1.13 Million
22 Jul, 2021 115.03 115.52 114.81 114.88 680.8 Thousand
21 Jul, 2021 116.57 117.2 115.0 115.04 993.3 Thousand
20 Jul, 2021 114.15 116.37 114.03 116.12 1.13 Million