DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 120.62 121.7 119.94 120.0 866.2 Thousand
13 Aug, 2021 120.16 120.73 119.91 120.3 988.1 Thousand
12 Aug, 2021 120.54 120.81 119.86 119.95 491.7 Thousand
11 Aug, 2021 120.17 121.07 120.0 120.18 992.7 Thousand
10 Aug, 2021 119.91 120.82 119.37 120.0 806.2 Thousand
09 Aug, 2021 119.32 120.07 119.13 119.9 802.6 Thousand
06 Aug, 2021 119.51 120.64 118.77 119.58 733.2 Thousand
05 Aug, 2021 118.36 119.37 117.92 119.33 656.4 Thousand
04 Aug, 2021 117.6 117.93 116.4 117.79 728.4 Thousand
03 Aug, 2021 117.78 118.4 117.21 118.13 787.8 Thousand