DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 116.55 117.18 112.51 113.9 1.37 Million
16 Jul, 2021 115.81 117.36 115.61 117.05 929.3 Thousand
15 Jul, 2021 114.77 116.14 114.77 115.79 1.94 Million
14 Jul, 2021 115.0 115.8 114.56 114.9 1.36 Million
13 Jul, 2021 116.21 116.42 114.71 114.9 834.4 Thousand
12 Jul, 2021 115.22 116.16 114.84 116.0 1.14 Million
09 Jul, 2021 114.67 115.68 114.08 115.6 1.12 Million
08 Jul, 2021 113.4 114.84 113.0 114.23 1.72 Million
07 Jul, 2021 111.9 114.01 111.75 113.96 1.87 Million
06 Jul, 2021 112.7 113.18 111.23 112.3 2.02 Million