DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 111.65 111.99 110.64 111.74 1.48 Million
01 Jul, 2021 111.3 112.18 110.56 111.88 2.69 Million
30 Jun, 2021 129.49 130.12 128.86 129.6 1.53 Million
29 Jun, 2021 130.44 130.99 129.12 129.49 1.56 Million
28 Jun, 2021 131.55 131.99 130.54 131.0 1.31 Million
25 Jun, 2021 130.0 131.32 129.57 131.27 1.25 Million
24 Jun, 2021 130.56 130.86 129.34 130.23 972.9 Thousand
23 Jun, 2021 131.75 131.75 130.29 130.56 1.19 Million
22 Jun, 2021 132.91 132.95 131.61 131.75 912.27 Thousand
21 Jun, 2021 132.01 133.27 131.43 132.91 1.13 Million