DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 138.18 138.45 137.31 137.34 982.77 Thousand
03 Jun, 2021 137.04 138.23 136.55 137.66 1.02 Million
02 Jun, 2021 138.72 138.72 137.17 137.44 858.45 Thousand
01 Jun, 2021 138.68 138.8 137.14 138.07 735.66 Thousand
28 May, 2021 138.58 138.93 137.77 137.99 874.2 Thousand
27 May, 2021 138.42 138.61 137.59 137.94 1.64 Million
26 May, 2021 138.92 139.59 137.82 137.83 1.58 Million
25 May, 2021 141.49 141.9 138.73 138.77 1.26 Million
24 May, 2021 141.45 142.89 141.33 142.17 1.01 Million
21 May, 2021 140.42 141.72 139.11 140.67 2.33 Million