DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 139.67 141.55 139.23 141.3 873.61 Thousand
05 May, 2021 141.01 141.01 137.48 138.88 836.36 Thousand
04 May, 2021 140.32 141.25 139.43 140.63 983 Thousand
03 May, 2021 139.28 141.95 139.1 140.44 1.48 Million
30 Apr, 2021 139.89 140.17 139.07 140.02 836.01 Thousand
29 Apr, 2021 137.24 139.57 137.09 139.56 1.07 Million
28 Apr, 2021 135.64 136.84 135.08 136.58 755.64 Thousand
27 Apr, 2021 136.62 139.26 136.23 136.25 1.04 Million
26 Apr, 2021 138.07 138.07 136.55 137.53 828.25 Thousand
23 Apr, 2021 137.89 138.78 137.35 137.83 1.34 Million