DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 136.15 136.15 134.85 134.95 718.27 Thousand
07 Apr, 2021 135.41 136.09 134.67 135.7 928.25 Thousand
06 Apr, 2021 134.04 135.45 133.11 135.13 513.35 Thousand
05 Apr, 2021 133.3 135.49 133.16 134.42 825.08 Thousand
01 Apr, 2021 132.84 133.07 131.62 133.03 865.85 Thousand
31 Mar, 2021 133.4 133.53 132.25 133.14 1.61 Million
30 Mar, 2021 133.37 134.0 132.04 133.53 553.77 Thousand
29 Mar, 2021 132.95 135.11 132.85 134.02 783.72 Thousand
26 Mar, 2021 132.73 133.92 132.07 133.24 689.96 Thousand
25 Mar, 2021 131.12 133.54 130.51 132.7 1.11 Million