DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 124.22 126.69 124.17 126.23 650.59 Thousand
09 Mar, 2021 124.74 125.75 124.19 124.63 802.76 Thousand
08 Mar, 2021 122.8 125.19 121.67 124.74 1.21 Million
05 Mar, 2021 120.61 123.81 120.45 123.16 1.02 Million
04 Mar, 2021 118.24 121.7 117.54 120.07 1.74 Million
03 Mar, 2021 117.52 118.3 115.68 117.8 811.8 Thousand
02 Mar, 2021 119.31 119.49 117.81 117.97 1.02 Million
01 Mar, 2021 118.43 119.8 118.43 119.1 1.15 Million
26 Feb, 2021 121.45 121.45 117.67 117.72 2 Million
25 Feb, 2021 123.14 124.17 120.91 121.24 794.88 Thousand