DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 121.07 121.51 120.41 121.33 530.27 Thousand
08 Feb, 2021 121.93 122.4 120.17 121.0 971.13 Thousand
05 Feb, 2021 120.7 122.57 119.85 121.72 1.24 Million
04 Feb, 2021 118.42 120.05 118.21 119.7 976.19 Thousand
03 Feb, 2021 119.31 119.78 117.91 118.42 901.1 Thousand
02 Feb, 2021 120.08 121.86 119.53 119.72 683.61 Thousand
01 Feb, 2021 118.86 120.22 117.79 119.56 824.02 Thousand
29 Jan, 2021 120.56 121.03 118.25 118.72 1.15 Million
28 Jan, 2021 120.84 123.04 120.72 121.1 787.13 Thousand
27 Jan, 2021 121.34 122.82 120.41 120.71 1.51 Million