DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 123.79 123.9 122.25 122.79 1.14 Million
25 Jan, 2021 120.77 124.22 120.77 123.45 791.95 Thousand
22 Jan, 2021 121.92 122.25 119.82 121.91 1.13 Million
21 Jan, 2021 122.02 122.85 121.55 122.53 935.18 Thousand
20 Jan, 2021 120.33 122.44 120.12 122.25 1.2 Million
19 Jan, 2021 124.58 124.58 120.67 120.88 1.01 Million
15 Jan, 2021 122.18 123.85 121.25 123.52 1.96 Million
14 Jan, 2021 121.89 122.75 121.28 121.7 1.1 Million
13 Jan, 2021 119.38 122.09 118.99 121.83 1.19 Million
12 Jan, 2021 117.3 119.86 115.98 119.26 1.45 Million