DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 118.59 119.93 118.11 119.72 415.01 Thousand
23 Dec, 2020 119.87 121.0 118.54 118.58 834.95 Thousand
22 Dec, 2020 118.28 119.18 117.7 118.92 1.08 Million
21 Dec, 2020 120.29 120.7 116.86 118.34 1.55 Million
18 Dec, 2020 123.52 123.75 120.74 121.7 3 Million
17 Dec, 2020 124.37 124.99 123.34 123.55 1.02 Million
16 Dec, 2020 125.26 125.39 123.28 123.55 1.21 Million
15 Dec, 2020 123.62 125.08 123.0 124.8 1.22 Million
14 Dec, 2020 125.93 126.79 123.22 123.52 1.12 Million
11 Dec, 2020 123.51 125.38 123.51 125.07 1.3 Million