DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 124.91 125.33 123.33 124.22 1 Million
09 Dec, 2020 124.75 125.49 124.38 124.98 940.7 Thousand
08 Dec, 2020 124.23 124.91 123.13 124.63 881.01 Thousand
07 Dec, 2020 125.32 126.59 124.51 124.85 981.36 Thousand
04 Dec, 2020 126.61 127.55 125.06 125.93 788.89 Thousand
03 Dec, 2020 127.96 128.63 126.22 126.83 1.33 Million
02 Dec, 2020 125.81 128.85 124.25 128.75 1.9 Million
01 Dec, 2020 127.0 128.19 126.19 126.24 1.37 Million
30 Nov, 2020 128.6 129.14 125.43 125.81 2.78 Million
27 Nov, 2020 132.36 132.45 128.28 128.53 619.1 Thousand