DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 132.6 132.6 129.63 130.06 1.77 Million
10 Nov, 2020 129.15 132.62 128.95 132.0 1.29 Million
09 Nov, 2020 128.19 131.5 127.96 128.81 1.44 Million
06 Nov, 2020 125.23 125.46 122.82 123.86 1.45 Million
05 Nov, 2020 126.25 128.53 125.04 125.13 846.7 Thousand
04 Nov, 2020 126.07 129.07 124.55 125.17 1.09 Million
03 Nov, 2020 127.42 128.13 125.48 126.46 921.43 Thousand
02 Nov, 2020 124.87 126.0 123.18 125.7 1.05 Million
30 Oct, 2020 122.75 123.53 120.91 123.42 1.29 Million
29 Oct, 2020 121.66 125.35 120.16 123.47 1.06 Million