DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 119.68 120.44 117.95 119.4 1.09 Million
13 Oct, 2020 119.85 120.7 118.25 119.07 1.2 Million
12 Oct, 2020 120.22 121.06 119.59 120.78 719.8 Thousand
09 Oct, 2020 122.44 122.53 119.57 120.29 994.52 Thousand
08 Oct, 2020 118.99 122.93 118.67 121.87 3.24 Million
07 Oct, 2020 116.1 116.64 113.86 114.51 1.79 Million
06 Oct, 2020 114.89 117.63 114.45 115.4 1.2 Million
05 Oct, 2020 114.48 115.25 113.49 114.51 1.04 Million
02 Oct, 2020 112.45 114.86 111.54 114.16 2.34 Million
01 Oct, 2020 114.84 115.62 112.54 113.44 1.46 Million