DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 118.61 120.82 118.0 119.04 3.19 Million
15 Sep, 2020 120.61 121.45 117.78 118.56 1.67 Million
14 Sep, 2020 119.0 121.26 118.68 120.38 729.67 Thousand
11 Sep, 2020 118.19 118.82 117.35 118.44 724.03 Thousand
10 Sep, 2020 119.26 119.93 117.8 117.92 844.47 Thousand
09 Sep, 2020 119.1 121.43 118.62 119.71 838.36 Thousand
08 Sep, 2020 119.22 119.74 116.69 118.08 1.29 Million
04 Sep, 2020 119.59 120.08 117.31 118.81 942.93 Thousand
03 Sep, 2020 121.01 121.9 118.12 119.12 1.11 Million
02 Sep, 2020 117.79 121.06 117.3 120.46 1.25 Million