DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 118.05 118.6 116.94 117.79 1.06 Million
31 Aug, 2020 118.0 119.08 117.84 118.67 1.17 Million
28 Aug, 2020 117.41 118.23 116.42 117.86 652.47 Thousand
27 Aug, 2020 116.64 117.82 116.27 117.02 993.69 Thousand
26 Aug, 2020 116.33 116.92 115.19 115.74 1.07 Million
25 Aug, 2020 118.25 118.25 116.33 117.0 662.7 Thousand
24 Aug, 2020 116.12 118.15 115.58 117.97 845.64 Thousand
21 Aug, 2020 115.91 116.11 114.82 115.83 1.38 Million
20 Aug, 2020 116.34 116.82 115.18 115.46 914.03 Thousand
19 Aug, 2020 117.25 117.42 115.87 117.02 844.94 Thousand