DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 113.68 116.07 113.32 115.64 1.2 Million
03 Aug, 2020 115.31 115.82 113.68 113.87 965.26 Thousand
31 Jul, 2020 114.48 115.88 113.6 115.63 1.21 Million
30 Jul, 2020 114.01 114.99 113.4 114.7 1.08 Million
29 Jul, 2020 114.97 115.46 113.46 115.22 1.3 Million
28 Jul, 2020 112.14 116.48 111.01 114.63 2.07 Million
27 Jul, 2020 114.37 114.94 113.28 114.01 1.21 Million
24 Jul, 2020 115.4 116.02 114.27 114.57 1.78 Million
23 Jul, 2020 114.21 115.07 113.85 114.95 1.56 Million
22 Jul, 2020 110.77 115.18 109.92 114.45 1.27 Million