DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 108.54 111.34 108.54 111.11 1.89 Million
20 Jul, 2020 111.18 111.18 108.82 109.21 1.21 Million
17 Jul, 2020 110.08 112.34 110.08 111.51 1.39 Million
16 Jul, 2020 108.99 110.0 108.72 109.7 1.82 Million
15 Jul, 2020 110.22 111.25 109.01 109.2 1.42 Million
14 Jul, 2020 108.63 109.64 107.61 108.78 1.08 Million
13 Jul, 2020 107.51 109.05 107.04 108.51 1.33 Million
10 Jul, 2020 106.3 107.98 106.06 107.51 1.06 Million
09 Jul, 2020 107.42 107.59 104.2 106.67 1.14 Million
08 Jul, 2020 107.05 108.48 106.63 107.9 1.35 Million