DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 117.0 117.68 116.12 116.53 957.97 Thousand
17 Aug, 2020 117.71 118.36 116.75 117.04 1.34 Million
14 Aug, 2020 118.14 119.06 116.85 117.71 543.43 Thousand
13 Aug, 2020 118.07 118.95 117.35 118.16 649.18 Thousand
12 Aug, 2020 118.22 119.49 117.76 118.81 722.86 Thousand
11 Aug, 2020 120.94 121.47 117.27 117.39 881.01 Thousand
10 Aug, 2020 119.4 121.06 119.05 120.23 1.04 Million
07 Aug, 2020 115.9 119.47 115.9 118.86 1.29 Million
06 Aug, 2020 115.36 117.41 114.84 116.94 980.3 Thousand
05 Aug, 2020 116.18 116.48 115.21 115.5 1.28 Million