DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 106.95 107.52 105.79 107.09 1.63 Million
06 Jul, 2020 110.91 111.85 107.95 108.43 1.21 Million
02 Jul, 2020 111.0 111.66 109.27 109.97 983.82 Thousand
01 Jul, 2020 107.47 110.77 107.15 110.0 1.16 Million
30 Jun, 2020 106.07 107.99 105.59 107.5 2.69 Million
29 Jun, 2020 105.0 106.57 103.69 106.56 963.38 Thousand
26 Jun, 2020 104.79 105.69 103.35 104.12 2.81 Million
25 Jun, 2020 104.8 105.07 103.48 104.92 1.36 Million
24 Jun, 2020 105.83 105.93 102.84 105.27 2.03 Million
23 Jun, 2020 107.84 107.99 105.96 107.26 2.15 Million