DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 115.17 117.91 115.17 117.41 1.43 Million
05 Jun, 2020 115.24 117.41 114.73 114.87 1.32 Million
04 Jun, 2020 112.32 112.47 109.32 111.13 1.11 Million
03 Jun, 2020 111.56 113.76 111.29 113.04 921.2 Thousand
02 Jun, 2020 109.21 110.97 108.66 110.41 1.33 Million
01 Jun, 2020 107.58 109.54 107.3 108.42 1.07 Million
29 May, 2020 106.83 108.65 105.41 107.57 2.67 Million
28 May, 2020 108.45 108.73 107.34 107.76 1.28 Million
27 May, 2020 107.93 108.43 104.79 106.5 1.46 Million
26 May, 2020 104.9 106.77 104.35 105.35 1.26 Million