DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 100.0 101.69 99.65 101.26 1.19 Million
07 May, 2020 101.72 102.95 98.48 98.72 1.57 Million
06 May, 2020 102.48 102.73 99.69 100.51 2.03 Million
05 May, 2020 101.59 103.37 101.01 102.41 1.59 Million
04 May, 2020 100.21 100.94 98.35 100.83 1.09 Million
01 May, 2020 102.27 102.27 99.82 100.68 1.23 Million
30 Apr, 2020 106.08 106.3 103.1 103.74 1.43 Million
29 Apr, 2020 108.41 110.06 106.73 107.29 1.6 Million
28 Apr, 2020 105.76 106.72 102.69 106.32 1.77 Million
27 Apr, 2020 104.32 104.56 102.12 102.68 1.06 Million