DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 101.06 102.18 100.87 102.12 944.46 Thousand
21 May, 2020 102.69 103.58 100.82 101.04 1.4 Million
20 May, 2020 104.24 104.86 102.69 103.25 1.64 Million
19 May, 2020 102.53 104.14 101.87 102.86 1.65 Million
18 May, 2020 101.24 104.2 100.64 103.24 1.6 Million
15 May, 2020 97.13 97.41 95.1 97.35 3.24 Million
14 May, 2020 94.7 98.09 92.39 98.0 1.76 Million
13 May, 2020 98.53 98.53 95.0 95.96 2.19 Million
12 May, 2020 99.0 99.69 97.78 99.26 1.65 Million
11 May, 2020 100.56 100.56 97.43 98.73 1.23 Million