DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 103.54 107.35 102.77 106.75 1.53 Million
19 Jun, 2020 110.18 110.18 103.5 103.76 3.76 Million
18 Jun, 2020 106.25 107.78 105.8 107.73 902.4 Thousand
17 Jun, 2020 108.41 108.9 106.47 107.18 892.41 Thousand
16 Jun, 2020 109.21 110.86 107.33 107.98 1.21 Million
15 Jun, 2020 102.9 106.76 102.19 106.02 1.4 Million
12 Jun, 2020 107.02 107.44 103.13 105.07 1.25 Million
11 Jun, 2020 108.72 109.5 104.01 105.0 1.7 Million
10 Jun, 2020 114.08 114.77 112.24 112.94 1.61 Million
09 Jun, 2020 115.94 115.94 113.0 115.0 1.62 Million