DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 115.08 116.19 114.29 115.04 982.65 Thousand
29 Sep, 2020 115.09 115.66 113.7 114.4 986.17 Thousand
28 Sep, 2020 115.56 115.79 114.36 114.81 1.02 Million
25 Sep, 2020 112.05 114.96 111.79 114.72 841.77 Thousand
24 Sep, 2020 111.97 114.67 110.67 112.99 790.18 Thousand
23 Sep, 2020 112.43 112.66 111.51 111.9 1.36 Million
22 Sep, 2020 111.48 112.93 111.24 112.01 1.02 Million
21 Sep, 2020 110.46 112.04 109.65 111.3 1.21 Million
18 Sep, 2020 114.82 115.65 111.79 112.03 2.34 Million
17 Sep, 2020 118.65 118.87 115.85 116.86 1.46 Million