DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 124.14 126.41 121.91 122.15 2.2 Million
27 Oct, 2020 125.56 130.89 125.05 127.17 2.76 Million
26 Oct, 2020 123.87 125.22 122.87 124.24 1.4 Million
23 Oct, 2020 124.46 125.61 123.75 125.15 1.13 Million
22 Oct, 2020 120.99 123.24 120.41 123.03 811.8 Thousand
21 Oct, 2020 121.03 123.25 120.73 121.46 1.25 Million
20 Oct, 2020 119.64 122.29 119.64 121.34 1.27 Million
19 Oct, 2020 119.11 119.79 117.74 118.17 1.88 Million
16 Oct, 2020 118.04 120.12 117.66 119.3 1.97 Million
15 Oct, 2020 117.89 118.78 117.5 117.94 1.72 Million