DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 125.65 126.75 123.83 123.9 1.79 Million
23 Feb, 2021 122.84 126.65 122.81 125.62 2.55 Million
22 Feb, 2021 119.97 122.33 119.48 122.15 1.49 Million
19 Feb, 2021 120.77 121.89 120.18 120.18 1.69 Million
18 Feb, 2021 120.6 120.79 119.85 120.0 1.57 Million
17 Feb, 2021 121.12 121.12 119.45 120.15 1.36 Million
16 Feb, 2021 120.83 121.25 119.86 120.6 1.1 Million
12 Feb, 2021 121.76 122.19 120.52 120.94 873.73 Thousand
11 Feb, 2021 121.75 122.64 121.6 121.99 1.16 Million
10 Feb, 2021 122.14 122.68 121.18 122.16 570.46 Thousand